Sezzle - Prix De L'Action

Prix Chg Journée An Date
4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
Computershare 26.73 -0.01 -0.04% 21.94% 2024-05-02
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Data#3 7.61 0.03 0.40% 2.84% 2024-05-02
EML Payments 0.99 0.01 0.51% 43.80% 2024-05-02
FDM 348.50 3.00 0.87% -49.57% 2024-05-01
First Derivatives 1,266.00 -12.00 -0.94% -33.58% 2024-05-01
Formula Systems 1985 27,420.00 120.00 0.44% 14.97% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magic Software Enterprises 4,416.00 -18.00 -0.41% -8.93% 2024-05-01
Megaport 13.42 0.19 1.40% 147.51% 2024-05-02
Matrix IT 7,539.00 -21.00 -0.28% 9.96% 2024-05-01
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
Nuix 2.02 -0.01 -0.49% 87.91% 2024-05-02
Reditus 0.07 0 0% 103.13% 2024-04-30
Sapiens International Corporation NV 11,470.00 -140.00 -1.21% 55.99% 2024-05-01
Atlassian 172.68 0.49 0.28% 17.34% 2024-05-01
Tyro Payments 0.91 -0.02 -2.15% -42.59% 2024-05-02
WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
Zip 1.25 -0.02 -1.19% 146.53% 2024-05-02